TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25 Value ($000) $2 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 25 Value ($000) $2 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 25 Value ($000) $2 Avg Close $62.25 Range $57.03 - $68.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25	$2	$65.82	$59.00 - $72.50
Q2 2025	25	$2	$58.10	$51.90 - $62.49
Q1 2025	25	$2	$62.25	$57.03 - $68.23