TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,927 Value ($000) $9,650 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 204,485 Value ($000) $13,498 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 216,389 Value ($000) $13,291 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 220,466 Value ($000) $13,237 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 217,882 Value ($000) $13,337 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 213,355 Value ($000) $14,990 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 214,532 Value ($000) $11,894 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 243,997 Value ($000) $15,169 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 254,819 Value ($000) $13,595 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 260,237 Value ($000) $11,089 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 259,474 Value ($000) $12,655 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 168,341 Value ($000) $6,441 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 166,858 Value ($000) $5,064 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 170,793 Value ($000) $3,983 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 195,853 Value ($000) $4,575 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 194,389 Value ($000) $5,291 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 195,766 Value ($000) $6,844 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 197,757 Value ($000) $5,098 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 215,555 Value ($000) $5,695 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 250,646 Value ($000) $7,723 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 246,098 Value ($000) $6,312 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 251,342 Value ($000) $6,181 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 242,773 Value ($000) $4,683 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 225,252 Value ($000) $2,478 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 112,299 Value ($000) $2,455 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 104,476 Value ($000) $2,710 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 92,239 Value ($000) $1,933 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 91,757 Value ($000) $1,628 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 75,106 Value ($000) $1,194 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 64,938 Value ($000) $1,171 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 60,860 Value ($000) $1,265 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 42,719 Value ($000) $994 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 37,300 Value ($000) $912 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 26,438 Value ($000) $584 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 13,355 Value ($000) $320 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 9,338 Value ($000) $199 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 7,432 Value ($000) $143 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 5,824 Value ($000) $100 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 6,609 Value ($000) $96 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 6,609 Value ($000) $94 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 4,186 Value ($000) $67 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 4,186 Value ($000) $77 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 4,186 Value ($000) $86 Avg Close $19.79 Range $17.34 - $21.40