TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,079 Value ($000) $4,773 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 85,074 Value ($000) $5,616 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 85,327 Value ($000) $5,241 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 88,175 Value ($000) $5,294 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 92,978 Value ($000) $5,691 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 96,360 Value ($000) $6,770 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 99,015 Value ($000) $5,489 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 140,728 Value ($000) $8,749 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 149,175 Value ($000) $7,958 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 198,313 Value ($000) $8,450 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 206,796 Value ($000) $10,085 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 410,143 Value ($000) $15,692 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 429,114 Value ($000) $13 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 433,761 Value ($000) $10,115 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 434,936 Value ($000) $10,160 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 332,508 Value ($000) $9,051 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 344,007 Value ($000) $12,026 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 407,212 Value ($000) $10,498 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 490,919 Value ($000) $12,970 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 542,343 Value ($000) $16,710 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 561,612 Value ($000) $14,405 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 327,328 Value ($000) $8,049 Avg Close $23.64 Range $18.38 - $26.21
Q1 2018
Shares 278,016 Value ($000) $6,472 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 340,900 Value ($000) $8,342 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 367,287 Value ($000) $8,099 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 359,811 Value ($000) $8,639 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 474,604 Value ($000) $10,180 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 482,165 Value ($000) $9,286 Avg Close $18.78 Range $15.82 - $21.61