TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,007 Value ($000) $8,537 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 128,765 Value ($000) $8,500 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 149,720 Value ($000) $9,196 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 147,460 Value ($000) $8,853 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 84,671 Value ($000) $5 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 76,054 Value ($000) $5 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 108,001 Value ($000) $6 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 74,344 Value ($000) $5 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 33,073 Value ($000) $2 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 75,115 Value ($000) $3 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 65,441 Value ($000) $3 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 35,807 Value ($000) $1 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 35,780 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 56,961 Value ($000) $1,328 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 18,383 Value ($000) $429 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 25,634 Value ($000) $698 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 24,104 Value ($000) $843 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 20,777 Value ($000) $536 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 16,400 Value ($000) $433 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 13,982 Value ($000) $431 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 11,426 Value ($000) $293 Avg Close $25.50 Range $21.34 - $28.31
Q3 2018
Shares 13,122 Value ($000) $237 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 22,582 Value ($000) $469 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 24,635 Value ($000) $574 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 28,221 Value ($000) $691 Avg Close $23.40 Range $21.95 - $24.72
Q2 2016
Shares 4,640 Value ($000) $69 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 4,079 Value ($000) $58 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 3,046 Value ($000) $49 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 4,063 Value ($000) $76 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 1,252 Value ($000) $25 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 1,002 Value ($000) $21 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 1,000 Value ($000) $19 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 1,184 Value ($000) $19 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 1,261 Value ($000) $28 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 66,148 Value ($000) $1,554 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 69,928 Value ($000) $1,570 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 68,700 Value ($000) $1,556 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 75,000 Value ($000) $1,829 Avg Close $25.23 Range $22.87 - $27.67