TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,190 Value ($000) $776 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 9,990 Value ($000) $659 Avg Close $65.82 Range $59.00 - $72.50

Q3 2016

Shares 10,900 Value ($000) $192 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 11,400 Value ($000) $169 Avg Close $14.71 Range $13.31 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,190	$776	$61.13	$56.62 - $68.55
Q3 2025	9,990	$659	$65.82	$59.00 - $72.50
Q3 2016	10,900	$192	$16.87	$14.43 - $18.36
Q2 2016	11,400	$169	$14.71	$13.31 - $16.13