TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $9 Avg Close $61.13 Range $56.62 - $68.55
Q2 2024
Shares 555 Value ($000) $31 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 1,457 Value ($000) $91 Avg Close $55.09 Range $50.00 - $62.64
Q3 2022
Shares 543 Value ($000) $13 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 606 Value ($000) $14 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 663 Value ($000) $18 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 699 Value ($000) $24 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 638 Value ($000) $16 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 587 Value ($000) $16 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 3,539 Value ($000) $109 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 478 Value ($000) $12 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 489 Value ($000) $12 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 489 Value ($000) $9 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 11,250 Value ($000) $124 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 2,257 Value ($000) $49 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 24,272 Value ($000) $629 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 1,166 Value ($000) $24 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 5,221 Value ($000) $93 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 18,664 Value ($000) $296 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 25,989 Value ($000) $468 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 26,282 Value ($000) $546,140 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 9,075 Value ($000) $211 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 19,526 Value ($000) $479 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 18,348 Value ($000) $405 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 8,516 Value ($000) $204 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 3,125 Value ($000) $67 Avg Close $20.16 Range $18.26 - $22.17