TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,723 Value ($000) $6,813 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 239,637 Value ($000) $15,818 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 142,839 Value ($000) $8,773 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 142,388 Value ($000) $8,549 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 142,719 Value ($000) $8,736 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 139,247 Value ($000) $9,783 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 284,192 Value ($000) $15,756 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 302,586 Value ($000) $18,812 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 331,552 Value ($000) $17,688 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 222,356 Value ($000) $9,475 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 272,969 Value ($000) $13,313 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 278,580 Value ($000) $10,658 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 296,484 Value ($000) $8,998 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 355,832 Value ($000) $8,298 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 335,222 Value ($000) $7,831 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 338,797 Value ($000) $9,222 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 315,935 Value ($000) $11,045 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 315,712 Value ($000) $8,139 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 254,346 Value ($000) $6,720 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 251,140 Value ($000) $7,738 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 221,940 Value ($000) $5,693 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 113,000 Value ($000) $2,779 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 137,309 Value ($000) $2,649 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 137,309 Value ($000) $1,510 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 116,654 Value ($000) $2,550 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 112,100 Value ($000) $2,908 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 109,900 Value ($000) $2,304 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 118,800 Value ($000) $2,109 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 118,800 Value ($000) $1,889 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 126,500 Value ($000) $2,282 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 176,176 Value ($000) $3,661 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 152,190 Value ($000) $3,543 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 104,990 Value ($000) $2,569 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 261,456 Value ($000) $5,765 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 95,990 Value ($000) $2,305 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 50,841 Value ($000) $1,084 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 31,200 Value ($000) $601 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 31,200 Value ($000) $549 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 31,200 Value ($000) $463 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 31,200 Value ($000) $441 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 31,200 Value ($000) $499 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 29,600 Value ($000) $552 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 21,215 Value ($000) $432 Avg Close $19.79 Range $17.34 - $21.40
Q2 2013
Shares 400 Value ($000) $10 Avg Close $25.23 Range $22.87 - $27.67