TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652,725 Value ($000) $97,296 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 1,681,859 Value ($000) $111,020 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 1,792,671 Value ($000) $110,106 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 1,801,645 Value ($000) $108,171 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 1,805,268 Value ($000) $110,500 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 1,940,879 Value ($000) $136,366 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 2,147,699 Value ($000) $119,068 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 2,423,421 Value ($000) $150,664 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 2,676,390 Value ($000) $142,785 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 2,687,061 Value ($000) $114,496 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 2,861,241 Value ($000) $139,543 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 3,864,281 Value ($000) $147,847 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 5,092,903 Value ($000) $154,570 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 5,357,219 Value ($000) $124,930 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 5,375,050 Value ($000) $125,561 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 5,356,366 Value ($000) $145,800 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 5,377,513 Value ($000) $187,998 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 5,383,061 Value ($000) $138,775 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 5,376,567 Value ($000) $142,049 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 5,323,075 Value ($000) $164,004 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 5,441,140 Value ($000) $139,565 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 5,703,042 Value ($000) $140,238 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 6,715,093 Value ($000) $129,534 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 7,154,268 Value ($000) $78,697 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 7,200,844 Value ($000) $157,410 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 7,320,811 Value ($000) $189,902 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 7,466,819 Value ($000) $156,505 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 8,114,162 Value ($000) $144,026 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 8,593,698 Value ($000) $136,640 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 8,524,035 Value ($000) $153,774 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 8,539,084 Value ($000) $177,442 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 9,049,349 Value ($000) $210,669 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 6,502,696 Value ($000) $159,121 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 3,339,931 Value ($000) $73,645 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 3,340,496 Value ($000) $80,205 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 3,341,097 Value ($000) $71,232 Avg Close $20.16 Range $18.26 - $22.17