TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 136,463 Value ($000) $3,188 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 165,404 Value ($000) $4,502 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 172,620 Value ($000) $6,035 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 172,393 Value ($000) $4,444 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 172,393 Value ($000) $4,555 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 102,133 Value ($000) $3,147 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 22,580 Value ($000) $579 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 15,015 Value ($000) $369 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 15,015 Value ($000) $290 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 15,015 Value ($000) $165 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	136,463	$3,188	$26.48	$20.05 - $29.75
Q1 2022	165,404	$4,502	$30.42	$26.14 - $35.17
Q4 2021	172,620	$6,035	$31.21	$25.66 - $35.51
Q3 2021	172,393	$4,444	$26.48	$22.64 - $28.93
Q2 2021	172,393	$4,555	$29.70	$25.62 - $33.06
Q1 2021	102,133	$3,147	$28.08	$23.39 - $31.85
Q4 2020	22,580	$579	$25.50	$21.34 - $28.31
Q3 2020	15,015	$369	$23.64	$18.38 - $26.21
Q2 2020	15,015	$290	$15.76	$7.85 - $22.33
Q1 2020	15,015	$165	$21.50	$6.39 - $28.47