TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,696 Value ($000) $242 Avg Close $65.82 Range $59.00 - $72.50
Q1 2025
Shares 4,069 Value ($000) $243 Avg Close $62.25 Range $57.03 - $68.23
Q1 2024
Shares 7,235 Value ($000) $450 Avg Close $55.09 Range $50.00 - $62.64