TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,500 Value ($000) $2,796 Avg Close $61.13 Range $56.62 - $68.55
Q2 2020
Shares 39,183 Value ($000) $756 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 43,983 Value ($000) $484 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 453,555 Value ($000) $9,915 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 868,555 Value ($000) $22,530 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 2,730,756 Value ($000) $57,237 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 2,753,295 Value ($000) $48,871 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 2,798,238 Value ($000) $44,492 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 2,846,138 Value ($000) $51,344 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 2,840,438 Value ($000) $59,024 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 2,901,638 Value ($000) $67,550 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 2,695,488 Value ($000) $65,959 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 2,526,244 Value ($000) $55,704 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 1,296,400 Value ($000) $31,127 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 127,700 Value ($000) $2,723 Avg Close $20.16 Range $18.26 - $22.17