TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,832 Value ($000) $1,441 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 456,676 Value ($000) $28,049 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 1,245,975 Value ($000) $74,808 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 1,255,266 Value ($000) $76,835 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 1,151,977 Value ($000) $80,938 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 1,123,811 Value ($000) $62,304 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 1,038,830 Value ($000) $64,584 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 1,072,579 Value ($000) $57,222 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 1,468,820 Value ($000) $62,586 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 1,502,851 Value ($000) $73,294 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 1,495,692 Value ($000) $57,225 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 1,563,247 Value ($000) $47 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 124,046 Value ($000) $2,893 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 128,318 Value ($000) $2,998 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 128,328 Value ($000) $3,493 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 128,345 Value ($000) $4,487 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 122,829 Value ($000) $3,167 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 125,578 Value ($000) $3,318 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 125,549 Value ($000) $3,868 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 122,387 Value ($000) $3,139 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 131,643 Value ($000) $3,237 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 150,842 Value ($000) $2,910 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 158,937 Value ($000) $1,748 Avg Close $21.50 Range $6.39 - $28.47