TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,690 Value ($000) $1,277 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 19,688 Value ($000) $1,300 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 18,568 Value ($000) $1,140 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 16,427 Value ($000) $986 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 19,898 Value ($000) $1,218 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 26,475 Value ($000) $1,862 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 21,489 Value ($000) $1,186 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 21,369 Value ($000) $1 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 11,285 Value ($000) $1 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 10,626 Value ($000) $0 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 10,488 Value ($000) $1 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 9,660 Value ($000) $0 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 9,792 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 9,779 Value ($000) $228 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 9,481 Value ($000) $221 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 10,164 Value ($000) $277 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 9,991 Value ($000) $349 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 9,893 Value ($000) $255 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 10,038 Value ($000) $265 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 9,768 Value ($000) $301 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 10,744 Value ($000) $276 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 9,796 Value ($000) $241 Avg Close $23.64 Range $18.38 - $26.21
Q1 2020
Shares 10,133 Value ($000) $111 Avg Close $21.50 Range $6.39 - $28.47