TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,257 Value ($000) $6,962 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 117,454 Value ($000) $7,753 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 59,834 Value ($000) $3,675 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 82,493 Value ($000) $4,953 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 77,794 Value ($000) $4,762 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 84,219 Value ($000) $5,917 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 102,908 Value ($000) $5,705 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 263,963 Value ($000) $16,411 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 289,193 Value ($000) $15,428 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 328,100 Value ($000) $13,980 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 349,206 Value ($000) $17,031 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 344,181 Value ($000) $13,168 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 388,659 Value ($000) $11,796 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 396,388 Value ($000) $9,244 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 404,049 Value ($000) $9,439 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 519,000 Value ($000) $14,127 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 519,000 Value ($000) $18,144 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 519,000 Value ($000) $13,380 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 519,000 Value ($000) $13,712 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 519,000 Value ($000) $15,990 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 519,000 Value ($000) $13,312 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 583,600 Value ($000) $14,351 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 543,600 Value ($000) $10,486 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 554,500 Value ($000) $6,099 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 543,600 Value ($000) $11,883 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 543,600 Value ($000) $14,101 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 543,600 Value ($000) $11,394 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 520,200 Value ($000) $9,234 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 390,000 Value ($000) $6,201 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 390,000 Value ($000) $7,036 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 390,000 Value ($000) $8,104 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 290,000 Value ($000) $6,751 Avg Close $24.93 Range $22.04 - $28.42
Q1 2015
Shares 24,430 Value ($000) $509 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 25,320 Value ($000) $478 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 23,870 Value ($000) $387 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 23,710 Value ($000) $532 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 22,680 Value ($000) $533 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 22,520 Value ($000) $506 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 23,210 Value ($000) $526 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 25,150 Value ($000) $613 Avg Close $25.23 Range $22.87 - $27.67