TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,052 Value ($000) $16,016 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 234,892 Value ($000) $15,505 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 398,976 Value ($000) $24,505 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 299,888 Value ($000) $18,005 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 283,509 Value ($000) $17,354 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 240,525 Value ($000) $16,899 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 236,247 Value ($000) $13,098 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 129,819 Value ($000) $8,071 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 132,772 Value ($000) $7,083 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 128,282 Value ($000) $5,466 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 128,252 Value ($000) $4,907 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 128,252 Value ($000) $4,907 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 153,412 Value ($000) $4,656 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 139,858 Value ($000) $3,261,488 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 175,810 Value ($000) $4,106,921 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 179,001 Value ($000) $4,872,407 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 166,856 Value ($000) $5,833,287 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 167,544 Value ($000) $4,319,286 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 171,172 Value ($000) $4,522,365 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 161,461 Value ($000) $4,974,613 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 167,514 Value ($000) $4,296,735 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 166,287 Value ($000) $4,088,997 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 165,633 Value ($000) $3,195,061 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 164,835 Value ($000) $1,813,185 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 130,575 Value ($000) $2,854,370 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 139,333 Value ($000) $3,614,298 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 138,171 Value ($000) $2,896,064 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 139,247 Value ($000) $2,471,636 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 116,656 Value ($000) $1,854,832 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 97,182 Value ($000) $1,753,163 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 84,442 Value ($000) $1,754,704 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 84,604 Value ($000) $1,969,582 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 45,133 Value ($000) $1,104,405 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 29,535 Value ($000) $651,247 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 16,300 Value ($000) $391,363 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 12,100 Value ($000) $257,972 Avg Close $20.16 Range $18.26 - $22.17
Q3 2016
Shares 16,300 Value ($000) $287 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 16,300 Value ($000) $242 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 16,300 Value ($000) $230 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 18,000 Value ($000) $288 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 16,500 Value ($000) $308 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 16,500 Value ($000) $336 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 12,200 Value ($000) $254 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 11,400 Value ($000) $215 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 11,400 Value ($000) $185 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 11,400 Value ($000) $256 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 11,400 Value ($000) $268 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 11,400 Value ($000) $256 Avg Close $21.52 Range $19.51 - $23.83