TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,723 Value ($000) $22,793 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 185,154 Value ($000) $12,200 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 301,497 Value ($000) $18,488 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 212,602 Value ($000) $12,713 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 211,515 Value ($000) $12,993 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 16,618 Value ($000) $1,167 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 31,780 Value ($000) $1,768 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 10,169 Value ($000) $632 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 4,206 Value ($000) $224 Avg Close $44.70 Range $37.23 - $54.48

Q2 2023

Shares 62,989 Value ($000) $3,067 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 71,590 Value ($000) $2,707 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 78,072 Value ($000) $2,375 Avg Close $27.87 Range $23.51 - $32.77

Q1 2022

Shares 11,274 Value ($000) $316 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 134,607 Value ($000) $4,704 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 61,050 Value ($000) $1,581 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 9,056 Value ($000) $239 Avg Close $29.70 Range $25.62 - $33.06

Q4 2020

Shares 19,927 Value ($000) $518 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 26,788 Value ($000) $668 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 27,762 Value ($000) $536 Avg Close $15.76 Range $7.85 - $22.33

Q4 2019

Shares 13,343 Value ($000) $293 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 10,618 Value ($000) $275 Avg Close $23.04 Range $20.76 - $26.10

Q1 2019

Shares 51,046 Value ($000) $906 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 91,709 Value ($000) $1,458 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 91,422 Value ($000) $1,649 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 147,936 Value ($000) $3,074 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 162,255 Value ($000) $3,777 Avg Close $24.93 Range $22.04 - $28.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,723	$22,793	$61.13	$56.62 - $68.55
Q3 2025	185,154	$12,200	$65.82	$59.00 - $72.50
Q2 2025	301,497	$18,488	$58.10	$51.90 - $62.49
Q1 2025	212,602	$12,713	$62.25	$57.03 - $68.23
Q4 2024	211,515	$12,993	$68.25	$58.72 - $75.49
Q3 2024	16,618	$1,167	$64.06	$53.17 - $71.95
Q2 2024	31,780	$1,768	$57.15	$53.59 - $62.46
Q1 2024	10,169	$632	$55.09	$50.00 - $62.64
Q4 2023	4,206	$224	$44.70	$37.23 - $54.48
Q2 2023	62,989	$3,067	$43.06	$36.15 - $48.95
Q1 2023	71,590	$2,707	$35.13	$30.50 - $38.29
Q4 2022	78,072	$2,375	$27.87	$23.51 - $32.77
Q1 2022	11,274	$316	$30.42	$26.14 - $35.17
Q4 2021	134,607	$4,704	$31.21	$25.66 - $35.51
Q3 2021	61,050	$1,581	$26.48	$22.64 - $28.93
Q2 2021	9,056	$239	$29.70	$25.62 - $33.06
Q4 2020	19,927	$518	$25.50	$21.34 - $28.31
Q3 2020	26,788	$668	$23.64	$18.38 - $26.21
Q2 2020	27,762	$536	$15.76	$7.85 - $22.33
Q4 2019	13,343	$293	$24.04	$21.43 - $28.00
Q3 2019	10,618	$275	$23.04	$20.76 - $26.10
Q1 2019	51,046	$906	$17.85	$15.65 - $19.87
Q4 2018	91,709	$1,458	$16.33	$14.73 - $18.44
Q3 2018	91,422	$1,649	$19.87	$18.02 - $22.02
Q2 2018	147,936	$3,074	$22.27	$19.66 - $24.50
Q1 2018	162,255	$3,777	$24.93	$22.04 - $28.42