TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $397 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 8,246 Value ($000) $544 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 12,640 Value ($000) $776 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 13,327 Value ($000) $800 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 12,615 Value ($000) $772 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 11,235 Value ($000) $1 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 10,286 Value ($000) $1 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 10,294 Value ($000) $1 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 10,885 Value ($000) $1 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 10,656 Value ($000) $0 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 11,008 Value ($000) $1 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 9,219 Value ($000) $0 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 9,534 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 9,202 Value ($000) $215 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 9,147 Value ($000) $214 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 9,148 Value ($000) $249 Avg Close $30.42 Range $26.14 - $35.17