TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,813 Value ($000) $7,878 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 95,014 Value ($000) $6,272 Avg Close $65.82 Range $59.00 - $72.50

Q1 2025

Shares 134,863 Value ($000) $8,097 Avg Close $62.25 Range $57.03 - $68.23

Q2 2023

Shares 9,805 Value ($000) $478 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 24,711 Value ($000) $945 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 24,711 Value ($000) $750 Avg Close $27.87 Range $23.51 - $32.77

Q4 2021

Shares 230,066 Value ($000) $8,043 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 281,654 Value ($000) $7,261 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 216 Value ($000) $6 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 216 Value ($000) $7 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 216 Value ($000) $6 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 447 Value ($000) $11 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 39,248 Value ($000) $757 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 54,768 Value ($000) $602 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 185,927 Value ($000) $4,064 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 185,927 Value ($000) $4,823 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 185,927 Value ($000) $3,897 Avg Close $19.88 Range $17.32 - $21.65

Q4 2018

Shares 38,296 Value ($000) $609 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 50,324 Value ($000) $908 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 50,519 Value ($000) $1,050 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 198,314 Value ($000) $4,617 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 200,114 Value ($000) $4,897 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 88,062 Value ($000) $1,942 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 83,090 Value ($000) $1,995 Avg Close $23.04 Range $20.87 - $24.77

Q1 2015

Shares 6,070 Value ($000) $127 Avg Close $18.68 Range $15.66 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,813	$7,878	$61.13	$56.62 - $68.55
Q3 2025	95,014	$6,272	$65.82	$59.00 - $72.50
Q1 2025	134,863	$8,097	$62.25	$57.03 - $68.23
Q2 2023	9,805	$478	$43.06	$36.15 - $48.95
Q1 2023	24,711	$945	$35.13	$30.50 - $38.29
Q4 2022	24,711	$750	$27.87	$23.51 - $32.77
Q4 2021	230,066	$8,043	$31.21	$25.66 - $35.51
Q3 2021	281,654	$7,261	$26.48	$22.64 - $28.93
Q2 2021	216	$6	$29.70	$25.62 - $33.06
Q1 2021	216	$7	$28.08	$23.39 - $31.85
Q4 2020	216	$6	$25.50	$21.34 - $28.31
Q3 2020	447	$11	$23.64	$18.38 - $26.21
Q2 2020	39,248	$757	$15.76	$7.85 - $22.33
Q1 2020	54,768	$602	$21.50	$6.39 - $28.47
Q4 2019	185,927	$4,064	$24.04	$21.43 - $28.00
Q3 2019	185,927	$4,823	$23.04	$20.76 - $26.10
Q2 2019	185,927	$3,897	$19.88	$17.32 - $21.65
Q4 2018	38,296	$609	$16.33	$14.73 - $18.44
Q3 2018	50,324	$908	$19.87	$18.02 - $22.02
Q2 2018	50,519	$1,050	$22.27	$19.66 - $24.50
Q1 2018	198,314	$4,617	$24.93	$22.04 - $28.42
Q4 2017	200,114	$4,897	$23.40	$21.95 - $24.72
Q3 2017	88,062	$1,942	$22.09	$19.68 - $24.79
Q2 2017	83,090	$1,995	$23.04	$20.87 - $24.77
Q1 2015	6,070	$127	$18.68	$15.66 - $21.37