TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464 Value ($000) $27 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 464 Value ($000) $31 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 464 Value ($000) $28 Avg Close $58.10 Range $51.90 - $62.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464	$27	$61.13	$56.62 - $68.55
Q3 2025	464	$31	$65.82	$59.00 - $72.50
Q2 2025	464	$28	$58.10	$51.90 - $62.49