TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,750 Value ($000) $12,701 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 236,091 Value ($000) $15,584 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 230,163 Value ($000) $14,137 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 221,946 Value ($000) $13,326 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 225,954 Value ($000) $13,831 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 221,565 Value ($000) $15,567 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 435,861 Value ($000) $24,164 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 407,879 Value ($000) $25,358 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 431,342 Value ($000) $23,012 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 623,260 Value ($000) $26,557 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 569,061 Value ($000) $27,753 Avg Close $43.06 Range $36.15 - $48.95

Q3 2022

Shares 41,851 Value ($000) $976 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 104,652 Value ($000) $2,445 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 94,560 Value ($000) $2,574 Avg Close $30.42 Range $26.14 - $35.17

Q1 2021

Shares 147,432 Value ($000) $4,542 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 45,078 Value ($000) $1,156 Avg Close $25.50 Range $21.34 - $28.31

Q1 2020

Shares 172,511 Value ($000) $1,898 Avg Close $21.50 Range $6.39 - $28.47

Q2 2017

Shares 12,265 Value ($000) $294 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 135,770 Value ($000) $2,895 Avg Close $20.16 Range $18.26 - $22.17

Q3 2016

Shares 65,200 Value ($000) $1,148 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 65,200 Value ($000) $968 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 103,700 Value ($000) $1,464 Avg Close $13.23 Range $10.33 - $15.93

Q2 2015

Shares 47,062 Value ($000) $958 Avg Close $19.79 Range $17.34 - $21.40

Q4 2014

Shares 90,115 Value ($000) $1,702 Avg Close $17.85 Range $14.96 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,750	$12,701	$61.13	$56.62 - $68.55
Q3 2025	236,091	$15,584	$65.82	$59.00 - $72.50
Q2 2025	230,163	$14,137	$58.10	$51.90 - $62.49
Q1 2025	221,946	$13,326	$62.25	$57.03 - $68.23
Q4 2024	225,954	$13,831	$68.25	$58.72 - $75.49
Q3 2024	221,565	$15,567	$64.06	$53.17 - $71.95
Q2 2024	435,861	$24,164	$57.15	$53.59 - $62.46
Q1 2024	407,879	$25,358	$55.09	$50.00 - $62.64
Q4 2023	431,342	$23,012	$44.70	$37.23 - $54.48
Q3 2023	623,260	$26,557	$47.03	$42.21 - $52.09
Q2 2023	569,061	$27,753	$43.06	$36.15 - $48.95
Q3 2022	41,851	$976	$25.97	$22.64 - $29.44
Q2 2022	104,652	$2,445	$26.48	$20.05 - $29.75
Q1 2022	94,560	$2,574	$30.42	$26.14 - $35.17
Q1 2021	147,432	$4,542	$28.08	$23.39 - $31.85
Q4 2020	45,078	$1,156	$25.50	$21.34 - $28.31
Q1 2020	172,511	$1,898	$21.50	$6.39 - $28.47
Q2 2017	12,265	$294	$23.04	$20.87 - $24.77
Q1 2017	135,770	$2,895	$20.16	$18.26 - $22.17
Q3 2016	65,200	$1,148	$16.87	$14.43 - $18.36
Q2 2016	65,200	$968	$14.71	$13.31 - $16.13
Q1 2016	103,700	$1,464	$13.23	$10.33 - $15.93
Q2 2015	47,062	$958	$19.79	$17.34 - $21.40
Q4 2014	90,115	$1,702	$17.85	$14.96 - $20.15