TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,379,232 Value ($000) $81,195 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 1,382,600 Value ($000) $91,265 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 1,374,540 Value ($000) $84,424 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 1,353,638 Value ($000) $81,272 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 1,352,548 Value ($000) $82,789 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 1,362,020 Value ($000) $95,696 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 1,079,793 Value ($000) $59,864 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 1,061,661 Value ($000) $66,003 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 1,044,133 Value ($000) $55,704 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 1,022,334 Value ($000) $43,562 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 961,459 Value ($000) $46,890 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 959,506 Value ($000) $36,711 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 960,087 Value ($000) $29,139 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 966,462 Value ($000) $22,538 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 975,547 Value ($000) $22,789 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 1,010,840 Value ($000) $27,516 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 966,364 Value ($000) $33,785 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 968,932 Value ($000) $24,980 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 985,948 Value ($000) $26,049 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 979,333 Value ($000) $30,174 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 957,362 Value ($000) $24,557 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 944,743 Value ($000) $23,232 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 961,163 Value ($000) $18,541 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 941,800 Value ($000) $10,360 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 1,287,029 Value ($000) $28,135 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 1,268,153 Value ($000) $32,896 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 1,174,102 Value ($000) $24,610 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 1,187,566 Value ($000) $21,080 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 1,083,435 Value ($000) $17,227 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 971,005 Value ($000) $17,517 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 851,083 Value ($000) $17,686 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 724,027 Value ($000) $16,856 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 537,938 Value ($000) $13,164 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 457,878 Value ($000) $10,097 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 371,160 Value ($000) $8,912 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 206,597 Value ($000) $4,405 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 116,825 Value ($000) $2,251 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 110,973 Value ($000) $1,954 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 114,395 Value ($000) $1,698 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 112,487 Value ($000) $1,589 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 110,297 Value ($000) $1,765 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 107,300 Value ($000) $2,003 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 100,919 Value ($000) $2,055 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 48,060 Value ($000) $1,003 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 56,852 Value ($000) $1,074 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 39,913 Value ($000) $648 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 28,299 Value ($000) $635 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 28,545 Value ($000) $671 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 26,508 Value ($000) $596 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 23,847 Value ($000) $542 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 24,928 Value ($000) $616 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,379,232	$81,195	$61.13	$56.62 - $68.55
Q3 2025	1,382,600	$91,265	$65.82	$59.00 - $72.50
Q2 2025	1,374,540	$84,424	$58.10	$51.90 - $62.49
Q1 2025	1,353,638	$81,272	$62.25	$57.03 - $68.23
Q4 2024	1,352,548	$82,789	$68.25	$58.72 - $75.49
Q3 2024	1,362,020	$95,696	$64.06	$53.17 - $71.95
Q2 2024	1,079,793	$59,864	$57.15	$53.59 - $62.46
Q1 2024	1,061,661	$66,003	$55.09	$50.00 - $62.64
Q4 2023	1,044,133	$55,704	$44.70	$37.23 - $54.48
Q3 2023	1,022,334	$43,562	$47.03	$42.21 - $52.09
Q2 2023	961,459	$46,890	$43.06	$36.15 - $48.95
Q1 2023	959,506	$36,711	$35.13	$30.50 - $38.29
Q4 2022	960,087	$29,139	$27.87	$23.51 - $32.77
Q3 2022	966,462	$22,538	$25.97	$22.64 - $29.44
Q2 2022	975,547	$22,789	$26.48	$20.05 - $29.75
Q1 2022	1,010,840	$27,516	$30.42	$26.14 - $35.17
Q4 2021	966,364	$33,785	$31.21	$25.66 - $35.51
Q3 2021	968,932	$24,980	$26.48	$22.64 - $28.93
Q2 2021	985,948	$26,049	$29.70	$25.62 - $33.06
Q1 2021	979,333	$30,174	$28.08	$23.39 - $31.85
Q4 2020	957,362	$24,557	$25.50	$21.34 - $28.31
Q3 2020	944,743	$23,232	$23.64	$18.38 - $26.21
Q2 2020	961,163	$18,541	$15.76	$7.85 - $22.33
Q1 2020	941,800	$10,360	$21.50	$6.39 - $28.47
Q4 2019	1,287,029	$28,135	$24.04	$21.43 - $28.00
Q3 2019	1,268,153	$32,896	$23.04	$20.76 - $26.10
Q2 2019	1,174,102	$24,610	$19.88	$17.32 - $21.65
Q1 2019	1,187,566	$21,080	$17.85	$15.65 - $19.87
Q4 2018	1,083,435	$17,227	$16.33	$14.73 - $18.44
Q3 2018	971,005	$17,517	$19.87	$18.02 - $22.02
Q2 2018	851,083	$17,686	$22.27	$19.66 - $24.50
Q1 2018	724,027	$16,856	$24.93	$22.04 - $28.42
Q4 2017	537,938	$13,164	$23.40	$21.95 - $24.72
Q3 2017	457,878	$10,097	$22.09	$19.68 - $24.79
Q2 2017	371,160	$8,912	$23.04	$20.87 - $24.77
Q1 2017	206,597	$4,405	$20.16	$18.26 - $22.17
Q4 2016	116,825	$2,251	$18.78	$15.82 - $21.61
Q3 2016	110,973	$1,954	$16.87	$14.43 - $18.36
Q2 2016	114,395	$1,698	$14.71	$13.31 - $16.13
Q1 2016	112,487	$1,589	$13.23	$10.33 - $15.93
Q4 2015	110,297	$1,765	$17.63	$14.95 - $20.64
Q3 2015	107,300	$2,003	$19.76	$17.92 - $21.55
Q2 2015	100,919	$2,055	$19.79	$17.34 - $21.40
Q1 2015	48,060	$1,003	$18.68	$15.66 - $21.37
Q4 2014	56,852	$1,074	$17.85	$14.96 - $20.15
Q3 2014	39,913	$648	$19.45	$16.21 - $23.12
Q2 2014	28,299	$635	$21.63	$19.77 - $24.51
Q1 2014	28,545	$671	$22.58	$18.56 - $26.37
Q4 2013	26,508	$596	$21.52	$19.51 - $23.83
Q3 2013	23,847	$542	$22.57	$17.93 - $26.47
Q2 2013	24,928	$616	$25.23	$22.87 - $27.67