TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 345,515 Value ($000) $10,645 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 365,995 Value ($000) $9,388 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 391,246 Value ($000) $9,621 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 390,485 Value ($000) $7,532 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 352,635 Value ($000) $3,879 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 346,309 Value ($000) $7,570 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 340,175 Value ($000) $8,824 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 349,748 Value ($000) $7,331 Avg Close $19.88 Range $17.32 - $21.65