TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,833,814 Value ($000) $107,957 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 1,138,343 Value ($000) $75,142 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 1,086,380 Value ($000) $66,725 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 629,639 Value ($000) $37,804 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 817,286 Value ($000) $50,026 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 720,525 Value ($000) $50,624 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 661,655 Value ($000) $36,682 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 735,741 Value ($000) $45,741 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 823,000 Value ($000) $43,907 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 928,647 Value ($000) $39,570 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 1,011,038 Value ($000) $49,308 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 715,459 Value ($000) $27,373 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 766,948 Value ($000) $23,277 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 1,031,678 Value ($000) $24 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 473,247 Value ($000) $11 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 298,835 Value ($000) $8,134 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 432,260 Value ($000) $15,112 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 637,434 Value ($000) $16,433 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 516,244 Value ($000) $13,639 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 2,984,582 Value ($000) $91,955 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 2,515,872 Value ($000) $64,532 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 1,855,997 Value ($000) $45,639 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 1,048,309 Value ($000) $20,222 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 626,562 Value ($000) $6,892 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 691,566 Value ($000) $15,118 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 382,232 Value ($000) $9,915 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 375,140 Value ($000) $7,863 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 1,297,319 Value ($000) $23,028 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 1,474,946 Value ($000) $23,452 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 696,346 Value ($000) $12,563 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 1,913,315 Value ($000) $39,759 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 2,158,808 Value ($000) $50,257 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 1,772,774 Value ($000) $43,380 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 1,273,738 Value ($000) $28,086 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 1,917,434 Value ($000) $46,038 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 452,431 Value ($000) $9,646 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 59,245 Value ($000) $1,141 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 277,335 Value ($000) $4,881 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 40,965 Value ($000) $608 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 34,710 Value ($000) $490 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 27,095 Value ($000) $434 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 60,723 Value ($000) $1,133 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 83,820 Value ($000) $1,707 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 160,472 Value ($000) $3,345 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 72,176 Value ($000) $1,363 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 98,034 Value ($000) $1,590 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 115,002 Value ($000) $2,578 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 45,144 Value ($000) $1,061 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 58,479 Value ($000) $1,313 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 47,063 Value ($000) $1,066 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 22,003 Value ($000) $536 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,833,814	$107,957	$61.13	$56.62 - $68.55
Q3 2025	1,138,343	$75,142	$65.82	$59.00 - $72.50
Q2 2025	1,086,380	$66,725	$58.10	$51.90 - $62.49
Q1 2025	629,639	$37,804	$62.25	$57.03 - $68.23
Q4 2024	817,286	$50,026	$68.25	$58.72 - $75.49
Q3 2024	720,525	$50,624	$64.06	$53.17 - $71.95
Q2 2024	661,655	$36,682	$57.15	$53.59 - $62.46
Q1 2024	735,741	$45,741	$55.09	$50.00 - $62.64
Q4 2023	823,000	$43,907	$44.70	$37.23 - $54.48
Q3 2023	928,647	$39,570	$47.03	$42.21 - $52.09
Q2 2023	1,011,038	$49,308	$43.06	$36.15 - $48.95
Q1 2023	715,459	$27,373	$35.13	$30.50 - $38.29
Q4 2022	766,948	$23,277	$27.87	$23.51 - $32.77
Q3 2022	1,031,678	$24	$25.97	$22.64 - $29.44
Q2 2022	473,247	$11	$26.48	$20.05 - $29.75
Q1 2022	298,835	$8,134	$30.42	$26.14 - $35.17
Q4 2021	432,260	$15,112	$31.21	$25.66 - $35.51
Q3 2021	637,434	$16,433	$26.48	$22.64 - $28.93
Q2 2021	516,244	$13,639	$29.70	$25.62 - $33.06
Q1 2021	2,984,582	$91,955	$28.08	$23.39 - $31.85
Q4 2020	2,515,872	$64,532	$25.50	$21.34 - $28.31
Q3 2020	1,855,997	$45,639	$23.64	$18.38 - $26.21
Q2 2020	1,048,309	$20,222	$15.76	$7.85 - $22.33
Q1 2020	626,562	$6,892	$21.50	$6.39 - $28.47
Q4 2019	691,566	$15,118	$24.04	$21.43 - $28.00
Q3 2019	382,232	$9,915	$23.04	$20.76 - $26.10
Q2 2019	375,140	$7,863	$19.88	$17.32 - $21.65
Q1 2019	1,297,319	$23,028	$17.85	$15.65 - $19.87
Q4 2018	1,474,946	$23,452	$16.33	$14.73 - $18.44
Q3 2018	696,346	$12,563	$19.87	$18.02 - $22.02
Q2 2018	1,913,315	$39,759	$22.27	$19.66 - $24.50
Q1 2018	2,158,808	$50,257	$24.93	$22.04 - $28.42
Q4 2017	1,772,774	$43,380	$23.40	$21.95 - $24.72
Q3 2017	1,273,738	$28,086	$22.09	$19.68 - $24.79
Q2 2017	1,917,434	$46,038	$23.04	$20.87 - $24.77
Q1 2017	452,431	$9,646	$20.16	$18.26 - $22.17
Q4 2016	59,245	$1,141	$18.78	$15.82 - $21.61
Q3 2016	277,335	$4,881	$16.87	$14.43 - $18.36
Q2 2016	40,965	$608	$14.71	$13.31 - $16.13
Q1 2016	34,710	$490	$13.23	$10.33 - $15.93
Q4 2015	27,095	$434	$17.63	$14.95 - $20.64
Q3 2015	60,723	$1,133	$19.76	$17.92 - $21.55
Q2 2015	83,820	$1,707	$19.79	$17.34 - $21.40
Q1 2015	160,472	$3,345	$18.68	$15.66 - $21.37
Q4 2014	72,176	$1,363	$17.85	$14.96 - $20.15
Q3 2014	98,034	$1,590	$19.45	$16.21 - $23.12
Q2 2014	115,002	$2,578	$21.63	$19.77 - $24.51
Q1 2014	45,144	$1,061	$22.58	$18.56 - $26.37
Q4 2013	58,479	$1,313	$21.52	$19.51 - $23.83
Q3 2013	47,063	$1,066	$22.57	$17.93 - $26.47
Q2 2013	22,003	$536	$25.23	$22.87 - $27.67