TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32,094 Value ($000) $748 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 31,735 Value ($000) $741 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 32,004 Value ($000) $871 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 31,462 Value ($000) $1,100 Avg Close $31.21 Range $25.66 - $35.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32,094	$748	$25.97	$22.64 - $29.44
Q2 2022	31,735	$741	$26.48	$20.05 - $29.75
Q1 2022	32,004	$871	$30.42	$26.14 - $35.17
Q4 2021	31,462	$1,100	$31.21	$25.66 - $35.51