TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,973,433 Value ($000) $116,176 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 1,788,052 Value ($000) $118,029 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 1,882,971 Value ($000) $115,652 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 1,322,230 Value ($000) $79,387 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 1,563,088 Value ($000) $95,677 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 1,406,548 Value ($000) $98,824 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 1,010,426 Value ($000) $56,018 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 1,142,993 Value ($000) $71,060 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 1,442,664 Value ($000) $76,966 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 1,217,105 Value ($000) $51,861 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 1,604,840 Value ($000) $78,268 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 1,493,341 Value ($000) $57,135 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 1,407,332 Value ($000) $42,713 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 1,070,950 Value ($000) $24,974 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 1,025,766 Value ($000) $23,962 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 440,117 Value ($000) $11,980 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 566,043 Value ($000) $19,790 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 478,796 Value ($000) $12,342 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 559,522 Value ($000) $14,783 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 397,330 Value ($000) $12,241 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 418,162 Value ($000) $10,725 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 398,636 Value ($000) $9,802 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 276,929 Value ($000) $5,342 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 124,675 Value ($000) $1,371 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 280,277 Value ($000) $6,127 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 906,660 Value ($000) $23,520 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 174,492 Value ($000) $3,657 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 141,209 Value ($000) $2,506 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 329,818 Value ($000) $5,244 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 696,576 Value ($000) $12,566 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 558,007 Value ($000) $11,596 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 484,358 Value ($000) $11,276 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 462,263 Value ($000) $11,312 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 478,493 Value ($000) $10,551 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 285,332 Value ($000) $6,851 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 392,836 Value ($000) $8,375 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 354,400 Value ($000) $6,826 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 16,817 Value ($000) $297 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 14,624 Value ($000) $217 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 19,778 Value ($000) $279 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 15,426 Value ($000) $247 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 451,597 Value ($000) $8,427 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 106,153 Value ($000) $2,160 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 44,850 Value ($000) $934 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 293,521 Value ($000) $5,545 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 236,127 Value ($000) $3,830 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 166,798 Value ($000) $3,739 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 73,176 Value ($000) $1,721 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 32,012 Value ($000) $718 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 28,467 Value ($000) $646 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 201,522 Value ($000) $4,913 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,973,433	$116,176	$61.13	$56.62 - $68.55
Q3 2025	1,788,052	$118,029	$65.82	$59.00 - $72.50
Q2 2025	1,882,971	$115,652	$58.10	$51.90 - $62.49
Q1 2025	1,322,230	$79,387	$62.25	$57.03 - $68.23
Q4 2024	1,563,088	$95,677	$68.25	$58.72 - $75.49
Q3 2024	1,406,548	$98,824	$64.06	$53.17 - $71.95
Q2 2024	1,010,426	$56,018	$57.15	$53.59 - $62.46
Q1 2024	1,142,993	$71,060	$55.09	$50.00 - $62.64
Q4 2023	1,442,664	$76,966	$44.70	$37.23 - $54.48
Q3 2023	1,217,105	$51,861	$47.03	$42.21 - $52.09
Q2 2023	1,604,840	$78,268	$43.06	$36.15 - $48.95
Q1 2023	1,493,341	$57,135	$35.13	$30.50 - $38.29
Q4 2022	1,407,332	$42,713	$27.87	$23.51 - $32.77
Q3 2022	1,070,950	$24,974	$25.97	$22.64 - $29.44
Q2 2022	1,025,766	$23,962	$26.48	$20.05 - $29.75
Q1 2022	440,117	$11,980	$30.42	$26.14 - $35.17
Q4 2021	566,043	$19,790	$31.21	$25.66 - $35.51
Q3 2021	478,796	$12,342	$26.48	$22.64 - $28.93
Q2 2021	559,522	$14,783	$29.70	$25.62 - $33.06
Q1 2021	397,330	$12,241	$28.08	$23.39 - $31.85
Q4 2020	418,162	$10,725	$25.50	$21.34 - $28.31
Q3 2020	398,636	$9,802	$23.64	$18.38 - $26.21
Q2 2020	276,929	$5,342	$15.76	$7.85 - $22.33
Q1 2020	124,675	$1,371	$21.50	$6.39 - $28.47
Q4 2019	280,277	$6,127	$24.04	$21.43 - $28.00
Q3 2019	906,660	$23,520	$23.04	$20.76 - $26.10
Q2 2019	174,492	$3,657	$19.88	$17.32 - $21.65
Q1 2019	141,209	$2,506	$17.85	$15.65 - $19.87
Q4 2018	329,818	$5,244	$16.33	$14.73 - $18.44
Q3 2018	696,576	$12,566	$19.87	$18.02 - $22.02
Q2 2018	558,007	$11,596	$22.27	$19.66 - $24.50
Q1 2018	484,358	$11,276	$24.93	$22.04 - $28.42
Q4 2017	462,263	$11,312	$23.40	$21.95 - $24.72
Q3 2017	478,493	$10,551	$22.09	$19.68 - $24.79
Q2 2017	285,332	$6,851	$23.04	$20.87 - $24.77
Q1 2017	392,836	$8,375	$20.16	$18.26 - $22.17
Q4 2016	354,400	$6,826	$18.78	$15.82 - $21.61
Q3 2016	16,817	$297	$16.87	$14.43 - $18.36
Q2 2016	14,624	$217	$14.71	$13.31 - $16.13
Q1 2016	19,778	$279	$13.23	$10.33 - $15.93
Q4 2015	15,426	$247	$17.63	$14.95 - $20.64
Q3 2015	451,597	$8,427	$19.76	$17.92 - $21.55
Q2 2015	106,153	$2,160	$19.79	$17.34 - $21.40
Q1 2015	44,850	$934	$18.68	$15.66 - $21.37
Q4 2014	293,521	$5,545	$17.85	$14.96 - $20.15
Q3 2014	236,127	$3,830	$19.45	$16.21 - $23.12
Q2 2014	166,798	$3,739	$21.63	$19.77 - $24.51
Q1 2014	73,176	$1,721	$22.58	$18.56 - $26.37
Q4 2013	32,012	$718	$21.52	$19.51 - $23.83
Q3 2013	28,467	$646	$22.57	$17.93 - $26.47
Q2 2013	201,522	$4,913	$25.23	$22.87 - $27.67