TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 305,788 Value ($000) $21,485 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 243,382 Value ($000) $13,493 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 256,929 Value ($000) $15,973 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 111,200 Value ($000) $5,933 Avg Close $44.70 Range $37.23 - $54.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	305,788	$21,485	$64.06	$53.17 - $71.95
Q2 2024	243,382	$13,493	$57.15	$53.59 - $62.46
Q1 2024	256,929	$15,973	$55.09	$50.00 - $62.64
Q4 2023	111,200	$5,933	$44.70	$37.23 - $54.48