TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,553 Value ($000) $663 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 13,001 Value ($000) $634 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 7,780 Value ($000) $298 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 10,774 Value ($000) $327 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 12,758 Value ($000) $298 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 8,897 Value ($000) $208 Avg Close $26.48 Range $20.05 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,553	$663	$47.03	$42.21 - $52.09
Q2 2023	13,001	$634	$43.06	$36.15 - $48.95
Q1 2023	7,780	$298	$35.13	$30.50 - $38.29
Q4 2022	10,774	$327	$27.87	$23.51 - $32.77
Q3 2022	12,758	$298	$25.97	$22.64 - $29.44
Q2 2022	8,897	$208	$26.48	$20.05 - $29.75