TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,152 Value ($000) $7,898 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 185,965 Value ($000) $12,276 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 192,593 Value ($000) $11,829 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 201,383 Value ($000) $12,091 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 163,193 Value ($000) $9,989 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 163,063 Value ($000) $11,457 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 160,123 Value ($000) $8,877 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 160,177 Value ($000) $9,958 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 163,454 Value ($000) $8,720 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 173,554 Value ($000) $7,395 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 205,437 Value ($000) $10,019 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 273,695 Value ($000) $10,472 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 284,806 Value ($000) $8,644 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 295,637 Value ($000) $6,894 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 307,837 Value ($000) $7,191 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 317,637 Value ($000) $8,646 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 248,537 Value ($000) $8,689 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 261,869 Value ($000) $6,751 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 240,697 Value ($000) $6,359 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 409,825 Value ($000) $12,627 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 235,867 Value ($000) $6,050 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 323,367 Value ($000) $7,952 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 345,367 Value ($000) $6,662 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 316,367 Value ($000) $3,480 Avg Close $21.50 Range $6.39 - $28.47

Q3 2014

Shares 10,000 Value ($000) $162 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 6,000 Value ($000) $135 Avg Close $21.63 Range $19.77 - $24.51

Q3 2013

Shares 35,400 Value ($000) $802 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 35,400 Value ($000) $863 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,152	$7,898	$61.13	$56.62 - $68.55
Q3 2025	185,965	$12,276	$65.82	$59.00 - $72.50
Q2 2025	192,593	$11,829	$58.10	$51.90 - $62.49
Q1 2025	201,383	$12,091	$62.25	$57.03 - $68.23
Q4 2024	163,193	$9,989	$68.25	$58.72 - $75.49
Q3 2024	163,063	$11,457	$64.06	$53.17 - $71.95
Q2 2024	160,123	$8,877	$57.15	$53.59 - $62.46
Q1 2024	160,177	$9,958	$55.09	$50.00 - $62.64
Q4 2023	163,454	$8,720	$44.70	$37.23 - $54.48
Q3 2023	173,554	$7,395	$47.03	$42.21 - $52.09
Q2 2023	205,437	$10,019	$43.06	$36.15 - $48.95
Q1 2023	273,695	$10,472	$35.13	$30.50 - $38.29
Q4 2022	284,806	$8,644	$27.87	$23.51 - $32.77
Q3 2022	295,637	$6,894	$25.97	$22.64 - $29.44
Q2 2022	307,837	$7,191	$26.48	$20.05 - $29.75
Q1 2022	317,637	$8,646	$30.42	$26.14 - $35.17
Q4 2021	248,537	$8,689	$31.21	$25.66 - $35.51
Q3 2021	261,869	$6,751	$26.48	$22.64 - $28.93
Q2 2021	240,697	$6,359	$29.70	$25.62 - $33.06
Q1 2021	409,825	$12,627	$28.08	$23.39 - $31.85
Q4 2020	235,867	$6,050	$25.50	$21.34 - $28.31
Q3 2020	323,367	$7,952	$23.64	$18.38 - $26.21
Q2 2020	345,367	$6,662	$15.76	$7.85 - $22.33
Q1 2020	316,367	$3,480	$21.50	$6.39 - $28.47
Q3 2014	10,000	$162	$19.45	$16.21 - $23.12
Q2 2014	6,000	$135	$21.63	$19.77 - $24.51
Q3 2013	35,400	$802	$22.57	$17.93 - $26.47
Q2 2013	35,400	$863	$25.23	$22.87 - $27.67