TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28,162 Value ($000) $1,561 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 25,574 Value ($000) $1,590 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 45,060 Value ($000) $2,404 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 34,214 Value ($000) $1,458 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 5,432 Value ($000) $265 Avg Close $43.06 Range $36.15 - $48.95

Q2 2021

Shares 51,114 Value ($000) $1,350 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 56,198 Value ($000) $1,731 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 48,898 Value ($000) $1,254 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 51,570 Value ($000) $1,268 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 80,255 Value ($000) $1,548 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 74,080 Value ($000) $815 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 65,109 Value ($000) $1,423 Avg Close $24.04 Range $21.43 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28,162	$1,561	$57.15	$53.59 - $62.46
Q1 2024	25,574	$1,590	$55.09	$50.00 - $62.64
Q4 2023	45,060	$2,404	$44.70	$37.23 - $54.48
Q3 2023	34,214	$1,458	$47.03	$42.21 - $52.09
Q2 2023	5,432	$265	$43.06	$36.15 - $48.95
Q2 2021	51,114	$1,350	$29.70	$25.62 - $33.06
Q1 2021	56,198	$1,731	$28.08	$23.39 - $31.85
Q4 2020	48,898	$1,254	$25.50	$21.34 - $28.31
Q3 2020	51,570	$1,268	$23.64	$18.38 - $26.21
Q2 2020	80,255	$1,548	$15.76	$7.85 - $22.33
Q1 2020	74,080	$815	$21.50	$6.39 - $28.47
Q4 2019	65,109	$1,423	$24.04	$21.43 - $28.00