TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 810,239 Value ($000) $50 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 1,027,439 Value ($000) $72 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 1,193,440 Value ($000) $66 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 1,811,426 Value ($000) $113 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 2,167,259 Value ($000) $116 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 2,528,636 Value ($000) $108 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 2,193,821 Value ($000) $107 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 171,127 Value ($000) $7 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 57,865 Value ($000) $2 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 2,452 Value ($000) $57 Avg Close $25.97 Range $22.64 - $29.44

Q1 2021

Shares 2,918 Value ($000) $90 Avg Close $28.08 Range $23.39 - $31.85

Q3 2020

Shares 7,306 Value ($000) $180 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 269,524 Value ($000) $5,198 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 582,127 Value ($000) $6,404 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 541,671 Value ($000) $11,840 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 452,680 Value ($000) $11,742 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 192,621 Value ($000) $4,038 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 4,812 Value ($000) $85 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 79,917 Value ($000) $1,271 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 376 Value ($000) $7 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 43,580 Value ($000) $906 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 267,815 Value ($000) $6,234 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 11,555 Value ($000) $283 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 219,626 Value ($000) $4,843 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 1,160,076 Value ($000) $27,854 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 58,786 Value ($000) $1,254 Avg Close $20.16 Range $18.26 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	810,239	$50	$68.25	$58.72 - $75.49
Q3 2024	1,027,439	$72	$64.06	$53.17 - $71.95
Q2 2024	1,193,440	$66	$57.15	$53.59 - $62.46
Q1 2024	1,811,426	$113	$55.09	$50.00 - $62.64
Q4 2023	2,167,259	$116	$44.70	$37.23 - $54.48
Q3 2023	2,528,636	$108	$47.03	$42.21 - $52.09
Q2 2023	2,193,821	$107	$43.06	$36.15 - $48.95
Q1 2023	171,127	$7	$35.13	$30.50 - $38.29
Q4 2022	57,865	$2	$27.87	$23.51 - $32.77
Q3 2022	2,452	$57	$25.97	$22.64 - $29.44
Q1 2021	2,918	$90	$28.08	$23.39 - $31.85
Q3 2020	7,306	$180	$23.64	$18.38 - $26.21
Q2 2020	269,524	$5,198	$15.76	$7.85 - $22.33
Q1 2020	582,127	$6,404	$21.50	$6.39 - $28.47
Q4 2019	541,671	$11,840	$24.04	$21.43 - $28.00
Q3 2019	452,680	$11,742	$23.04	$20.76 - $26.10
Q2 2019	192,621	$4,038	$19.88	$17.32 - $21.65
Q1 2019	4,812	$85	$17.85	$15.65 - $19.87
Q4 2018	79,917	$1,271	$16.33	$14.73 - $18.44
Q3 2018	376	$7	$19.87	$18.02 - $22.02
Q2 2018	43,580	$906	$22.27	$19.66 - $24.50
Q1 2018	267,815	$6,234	$24.93	$22.04 - $28.42
Q4 2017	11,555	$283	$23.40	$21.95 - $24.72
Q3 2017	219,626	$4,843	$22.09	$19.68 - $24.79
Q2 2017	1,160,076	$27,854	$23.04	$20.87 - $24.77
Q1 2017	58,786	$1,254	$20.16	$18.26 - $22.17