TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,114 Value ($000) $10,780 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 187,451 Value ($000) $12,374 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 181,080 Value ($000) $11,122 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 173,260 Value ($000) $10,403 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 165,688 Value ($000) $10,142 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 173,507 Value ($000) $12,191 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 184,182 Value ($000) $10,211 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 211,769 Value ($000) $13,166 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 220,324 Value ($000) $11,754 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 225,604 Value ($000) $9,613 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 221,573 Value ($000) $10,806 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 219,788 Value ($000) $8,409 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 254,943 Value ($000) $7,738 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 265,889 Value ($000) $6,201 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 258,582 Value ($000) $6,040 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 258,961 Value ($000) $7,049 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 259,404 Value ($000) $9,069 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 282,366 Value ($000) $7,279 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 295,729 Value ($000) $7,813 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 442,916 Value ($000) $13,646 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 309,317 Value ($000) $7,934 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 301,703 Value ($000) $7,419 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 290,032 Value ($000) $5,595 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 295,450 Value ($000) $3,250 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 387,013 Value ($000) $8,460 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 229,818 Value ($000) $5,961 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 133,958 Value ($000) $2,808 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 206,262 Value ($000) $3,661 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 194,037 Value ($000) $3,085 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 202,672 Value ($000) $3,656 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 195,058 Value ($000) $4,053 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 121,121 Value ($000) $2,820 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 88,684 Value ($000) $2,170 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 80,843 Value ($000) $1,783 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 75,900 Value ($000) $1,822 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 69,100 Value ($000) $1,473 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 72,100 Value ($000) $1,389 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 75,800 Value ($000) $1,334 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 81,200 Value ($000) $1,205 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 83,800 Value ($000) $1,183 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 89,000 Value ($000) $1,424 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 89,000 Value ($000) $1,661 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 92,000 Value ($000) $1,873 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 50,000 Value ($000) $863 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 50,000 Value ($000) $863 Avg Close $17.85 Range $14.96 - $20.15

Q2 2014

Shares 16,600 Value ($000) $372 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 14,500 Value ($000) $337 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 164,421 Value ($000) $3,616 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 1,300 Value ($000) $29 Avg Close $22.57 Range $17.93 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,114	$10,780	$61.13	$56.62 - $68.55
Q3 2025	187,451	$12,374	$65.82	$59.00 - $72.50
Q2 2025	181,080	$11,122	$58.10	$51.90 - $62.49
Q1 2025	173,260	$10,403	$62.25	$57.03 - $68.23
Q4 2024	165,688	$10,142	$68.25	$58.72 - $75.49
Q3 2024	173,507	$12,191	$64.06	$53.17 - $71.95
Q2 2024	184,182	$10,211	$57.15	$53.59 - $62.46
Q1 2024	211,769	$13,166	$55.09	$50.00 - $62.64
Q4 2023	220,324	$11,754	$44.70	$37.23 - $54.48
Q3 2023	225,604	$9,613	$47.03	$42.21 - $52.09
Q2 2023	221,573	$10,806	$43.06	$36.15 - $48.95
Q1 2023	219,788	$8,409	$35.13	$30.50 - $38.29
Q4 2022	254,943	$7,738	$27.87	$23.51 - $32.77
Q3 2022	265,889	$6,201	$25.97	$22.64 - $29.44
Q2 2022	258,582	$6,040	$26.48	$20.05 - $29.75
Q1 2022	258,961	$7,049	$30.42	$26.14 - $35.17
Q4 2021	259,404	$9,069	$31.21	$25.66 - $35.51
Q3 2021	282,366	$7,279	$26.48	$22.64 - $28.93
Q2 2021	295,729	$7,813	$29.70	$25.62 - $33.06
Q1 2021	442,916	$13,646	$28.08	$23.39 - $31.85
Q4 2020	309,317	$7,934	$25.50	$21.34 - $28.31
Q3 2020	301,703	$7,419	$23.64	$18.38 - $26.21
Q2 2020	290,032	$5,595	$15.76	$7.85 - $22.33
Q1 2020	295,450	$3,250	$21.50	$6.39 - $28.47
Q4 2019	387,013	$8,460	$24.04	$21.43 - $28.00
Q3 2019	229,818	$5,961	$23.04	$20.76 - $26.10
Q2 2019	133,958	$2,808	$19.88	$17.32 - $21.65
Q1 2019	206,262	$3,661	$17.85	$15.65 - $19.87
Q4 2018	194,037	$3,085	$16.33	$14.73 - $18.44
Q3 2018	202,672	$3,656	$19.87	$18.02 - $22.02
Q2 2018	195,058	$4,053	$22.27	$19.66 - $24.50
Q1 2018	121,121	$2,820	$24.93	$22.04 - $28.42
Q4 2017	88,684	$2,170	$23.40	$21.95 - $24.72
Q3 2017	80,843	$1,783	$22.09	$19.68 - $24.79
Q2 2017	75,900	$1,822	$23.04	$20.87 - $24.77
Q1 2017	69,100	$1,473	$20.16	$18.26 - $22.17
Q4 2016	72,100	$1,389	$18.78	$15.82 - $21.61
Q3 2016	75,800	$1,334	$16.87	$14.43 - $18.36
Q2 2016	81,200	$1,205	$14.71	$13.31 - $16.13
Q1 2016	83,800	$1,183	$13.23	$10.33 - $15.93
Q4 2015	89,000	$1,424	$17.63	$14.95 - $20.64
Q3 2015	89,000	$1,661	$19.76	$17.92 - $21.55
Q2 2015	92,000	$1,873	$19.79	$17.34 - $21.40
Q1 2015	50,000	$863	$18.68	$15.66 - $21.37
Q4 2014	50,000	$863	$17.85	$14.96 - $20.15
Q2 2014	16,600	$372	$21.63	$19.77 - $24.51
Q1 2014	14,500	$337	$22.58	$18.56 - $26.37
Q4 2013	164,421	$3,616	$21.52	$19.51 - $23.83
Q3 2013	1,300	$29	$22.57	$17.93 - $26.47