TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 76,803 Value ($000) $1,596 Avg Close $22.27 Range $19.66 - $24.50

Q4 2017

Shares 50,698 Value ($000) $1,241 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 41,010 Value ($000) $905 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 462,633 Value ($000) $11,107 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 16,747 Value ($000) $357 Avg Close $20.16 Range $18.26 - $22.17

Q4 2015

Shares 60,470 Value ($000) $967 Avg Close $17.63 Range $14.95 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	76,803	$1,596	$22.27	$19.66 - $24.50
Q4 2017	50,698	$1,241	$23.40	$21.95 - $24.72
Q3 2017	41,010	$905	$22.09	$19.68 - $24.79
Q2 2017	462,633	$11,107	$23.04	$20.87 - $24.77
Q1 2017	16,747	$357	$20.16	$18.26 - $22.17
Q4 2015	60,470	$967	$17.63	$14.95 - $20.64