TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,715 Value ($000) $869 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 15,293 Value ($000) $1,009 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 18,295 Value ($000) $1,124 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 17,944 Value ($000) $1,077 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 32,346 Value ($000) $1,901 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 37,233 Value ($000) $2,616 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 47,152 Value ($000) $2,614 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 314,307 Value ($000) $19,540 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 319,068 Value ($000) $17,022 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 377,455 Value ($000) $15,378 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 319,718 Value ($000) $15,589 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 235,745 Value ($000) $9,020 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 27,431 Value ($000) $833 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 19,862 Value ($000) $463 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 16,050 Value ($000) $375 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 11,710 Value ($000) $319 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 10,677 Value ($000) $373 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 10,145 Value ($000) $262 Avg Close $26.48 Range $22.64 - $28.93
Q4 2020
Shares 63,814 Value ($000) $1,637 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 62,510 Value ($000) $1,537 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 62,680 Value ($000) $1,209 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 69,641 Value ($000) $766 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 71,500 Value ($000) $1,563 Avg Close $24.04 Range $21.43 - $28.00
Q1 2018
Shares 207,063 Value ($000) $4,820 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 207,563 Value ($000) $5,079 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 207,763 Value ($000) $4,581 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 207,763 Value ($000) $4,988 Avg Close $23.04 Range $20.87 - $24.77