TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 552,084 Value ($000) $33,909 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 530,884 Value ($000) $31,874 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 530,884 Value ($000) $32,495 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 530,969 Value ($000) $37,306 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 554,767 Value ($000) $30,756 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 554,767 Value ($000) $34,490 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 563,691 Value ($000) $30,073 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 557,369 Value ($000) $23,749 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 557,369 Value ($000) $27,183 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 530,033 Value ($000) $20,279 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 499,576 Value ($000) $15,162 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 279,589 Value ($000) $6,520 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 27,056 Value ($000) $632 Avg Close $26.48 Range $20.05 - $29.75

Q1 2020

Shares 36,579 Value ($000) $402 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 36,579 Value ($000) $800 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 36,579 Value ($000) $949 Avg Close $23.04 Range $20.76 - $26.10

Q3 2018

Shares 20,644 Value ($000) $372 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 29,499 Value ($000) $613 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 66,763 Value ($000) $1,554 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 50,925 Value ($000) $1,246 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 52,710 Value ($000) $1,162 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 41,334 Value ($000) $992 Avg Close $23.04 Range $20.87 - $24.77

Q1 2014

Shares 43 Value ($000) $1 Avg Close $22.58 Range $18.56 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	552,084	$33,909	$58.10	$51.90 - $62.49
Q1 2025	530,884	$31,874	$62.25	$57.03 - $68.23
Q4 2024	530,884	$32,495	$68.25	$58.72 - $75.49
Q3 2024	530,969	$37,306	$64.06	$53.17 - $71.95
Q2 2024	554,767	$30,756	$57.15	$53.59 - $62.46
Q1 2024	554,767	$34,490	$55.09	$50.00 - $62.64
Q4 2023	563,691	$30,073	$44.70	$37.23 - $54.48
Q3 2023	557,369	$23,749	$47.03	$42.21 - $52.09
Q2 2023	557,369	$27,183	$43.06	$36.15 - $48.95
Q1 2023	530,033	$20,279	$35.13	$30.50 - $38.29
Q4 2022	499,576	$15,162	$27.87	$23.51 - $32.77
Q3 2022	279,589	$6,520	$25.97	$22.64 - $29.44
Q2 2022	27,056	$632	$26.48	$20.05 - $29.75
Q1 2020	36,579	$402	$21.50	$6.39 - $28.47
Q4 2019	36,579	$800	$24.04	$21.43 - $28.00
Q3 2019	36,579	$949	$23.04	$20.76 - $26.10
Q3 2018	20,644	$372	$19.87	$18.02 - $22.02
Q2 2018	29,499	$613	$22.27	$19.66 - $24.50
Q1 2018	66,763	$1,554	$24.93	$22.04 - $28.42
Q4 2017	50,925	$1,246	$23.40	$21.95 - $24.72
Q3 2017	52,710	$1,162	$22.09	$19.68 - $24.79
Q2 2017	41,334	$992	$23.04	$20.87 - $24.77
Q1 2014	43	$1	$22.58	$18.56 - $26.37