TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,533 Value ($000) $13,689 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 240,191 Value ($000) $15,855 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 247,853 Value ($000) $15,223 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 264,347 Value ($000) $15,871 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 292,735 Value ($000) $17,918 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 386,747 Value ($000) $27,173 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 389,026 Value ($000) $21,568 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 406,979 Value ($000) $25,302 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 416,353 Value ($000) $22,212 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 410,695 Value ($000) $17,500 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 415,641 Value ($000) $20,271 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 420,103 Value ($000) $16,073 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 432,509 Value ($000) $13,127 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 448,516 Value ($000) $10,459 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 434,945 Value ($000) $10,160 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 449,750 Value ($000) $12,242 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 452,002 Value ($000) $15,802 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 454,904 Value ($000) $11,727 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 442,883 Value ($000) $11,701 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 450,083 Value ($000) $13,867 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 257,011 Value ($000) $6,592 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 141,920 Value ($000) $3,490 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 142,919 Value ($000) $2,757 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 143,293 Value ($000) $1,576 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 76,618 Value ($000) $1,675 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 75,028 Value ($000) $1,946 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 16,016 Value ($000) $336 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 15,863 Value ($000) $282 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 15,898 Value ($000) $253 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 15,898 Value ($000) $287 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 15,898 Value ($000) $330 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 15,898 Value ($000) $370 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 15,898 Value ($000) $389 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 15,898 Value ($000) $351 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 15,708 Value ($000) $377 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 15,708 Value ($000) $335 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 15,708 Value ($000) $303 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 15,229 Value ($000) $268 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 15,229 Value ($000) $226 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 12,243 Value ($000) $173 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 12,243 Value ($000) $196 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 12,243 Value ($000) $228 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 12,243 Value ($000) $249 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 12,243 Value ($000) $255 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 11,335 Value ($000) $214 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 10,780 Value ($000) $175 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 20,350 Value ($000) $456 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 15,480 Value ($000) $364 Avg Close $22.58 Range $18.56 - $26.37