TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,820 Value ($000) $19,181 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 325,829 Value ($000) $21,508 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 115,727 Value ($000) $7,108 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 58,752 Value ($000) $3,527 Avg Close $62.25 Range $57.03 - $68.23
Q3 2024
Shares 9,629 Value ($000) $677 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 56,884 Value ($000) $3,154 Avg Close $57.15 Range $53.59 - $62.46
Q2 2022
Shares 45,481 Value ($000) $1,062 Avg Close $26.48 Range $20.05 - $29.75
Q3 2020
Shares 67,251 Value ($000) $1,654 Avg Close $23.64 Range $18.38 - $26.21
Q4 2019
Shares 38,298 Value ($000) $837 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 29,680 Value ($000) $770 Avg Close $23.04 Range $20.76 - $26.10
Q2 2017
Shares 78,772 Value ($000) $1,891 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 87,785 Value ($000) $1,872 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 12,100 Value ($000) $233 Avg Close $18.78 Range $15.82 - $21.61
Q1 2016
Shares 16,700 Value ($000) $236 Avg Close $13.23 Range $10.33 - $15.93
Q3 2015
Shares 12,800 Value ($000) $239 Avg Close $19.76 Range $17.92 - $21.55
Q2 2013
Shares 36,790 Value ($000) $897 Avg Close $25.23 Range $22.87 - $27.67