TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 235 Value ($000) $13 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 235 Value ($000) $14 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 235 Value ($000) $12 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 235 Value ($000) $10 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 235 Value ($000) $11 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 235 Value ($000) $9 Avg Close $35.13 Range $30.50 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	235	$13	$57.15	$53.59 - $62.46
Q1 2024	235	$14	$55.09	$50.00 - $62.64
Q4 2023	235	$12	$44.70	$37.23 - $54.48
Q3 2023	235	$10	$47.03	$42.21 - $52.09
Q2 2023	235	$11	$43.06	$36.15 - $48.95
Q1 2023	235	$9	$35.13	$30.50 - $38.29