TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,142 Value ($000) $1,068 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 18,266 Value ($000) $1,206 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 17,554 Value ($000) $1,078 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 19,224 Value ($000) $1,154 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 18,489 Value ($000) $1,132 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 17,418 Value ($000) $1,224 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 17,882 Value ($000) $992 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 18,443 Value ($000) $1,148 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 18,183 Value ($000) $984 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 118,748 Value ($000) $5,341 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 119,170 Value ($000) $5,825 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 413,844 Value ($000) $15,842 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 394,458 Value ($000) $12,027 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 400,255 Value ($000) $9,754 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 400,843 Value ($000) $9,564 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 398,202 Value ($000) $11,600 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 231,328 Value ($000) $8,101 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 105,172 Value ($000) $2,799 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 122,053 Value ($000) $3,241 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 46,493 Value ($000) $1,423 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 70,271 Value ($000) $1,724 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 18,494 Value ($000) $463 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 57,242 Value ($000) $1,171 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 1,755 Value ($000) $14 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 16,818 Value ($000) $368 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 13,138 Value ($000) $341 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 12,786 Value ($000) $268 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 3,201 Value ($000) $57 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 4,748 Value ($000) $75 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 1,183 Value ($000) $21 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 1,689 Value ($000) $35 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 975 Value ($000) $22 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 975 Value ($000) $24 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 291,225 Value ($000) $6,422 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 581,785 Value ($000) $13,969 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 952 Value ($000) $20 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 952 Value ($000) $19 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 407 Value ($000) $7 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 407 Value ($000) $6 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 407 Value ($000) $6 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 2,438 Value ($000) $39 Avg Close $17.63 Range $14.95 - $20.64
Q2 2015
Shares 14 Value ($000) $0 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 14 Value ($000) $0 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 624 Value ($000) $12 Avg Close $17.85 Range $14.96 - $20.15