TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,051 Value ($000) $5,713 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 102,733 Value ($000) $6,781 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 109,716 Value ($000) $6,739 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 116,701 Value ($000) $7,007 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 117,682 Value ($000) $7,203 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 120,988 Value ($000) $8,501 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 127,077 Value ($000) $7,045 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 128,948 Value ($000) $8,017 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 125,511 Value ($000) $6,696 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 131,539 Value ($000) $5,605 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 119,860 Value ($000) $5,846 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 122,642 Value ($000) $4,692 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 126,029 Value ($000) $3,825 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 134,461 Value ($000) $3,136 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 142,917 Value ($000) $3,339 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 148,690 Value ($000) $4,047 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 196,369 Value ($000) $6,865 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 203,181 Value ($000) $5,238 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 208,179 Value ($000) $5,500 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 212,096 Value ($000) $6,535 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 229,065 Value ($000) $5,876 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 239,574 Value ($000) $5,891 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 245,758 Value ($000) $4,699 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 267,876 Value ($000) $2,947 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 62,095 Value ($000) $1,357 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 64,256 Value ($000) $1,628 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 66,323 Value ($000) $1,390 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 75,490 Value ($000) $1,340 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 70,319 Value ($000) $1,118 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 71,824 Value ($000) $1,295 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 82,098 Value ($000) $1,706 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 81,967 Value ($000) $1,909 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 62,283 Value ($000) $1,524 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 55,437 Value ($000) $1,222 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 48,262 Value ($000) $1,159 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 28,028 Value ($000) $598 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 23,599 Value ($000) $455 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 23,470 Value ($000) $413 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 23,367 Value ($000) $347 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 24,577 Value ($000) $349 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 24,007 Value ($000) $384 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 23,803 Value ($000) $445 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 23,189 Value ($000) $472 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 3,667 Value ($000) $76 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 3,667 Value ($000) $69 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 3,667 Value ($000) $59 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 3,730 Value ($000) $84 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 3,730 Value ($000) $88 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 3,730 Value ($000) $84 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 3,491 Value ($000) $79 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 731 Value ($000) $18 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,051	$5,713	$61.13	$56.62 - $68.55
Q3 2025	102,733	$6,781	$65.82	$59.00 - $72.50
Q2 2025	109,716	$6,739	$58.10	$51.90 - $62.49
Q1 2025	116,701	$7,007	$62.25	$57.03 - $68.23
Q4 2024	117,682	$7,203	$68.25	$58.72 - $75.49
Q3 2024	120,988	$8,501	$64.06	$53.17 - $71.95
Q2 2024	127,077	$7,045	$57.15	$53.59 - $62.46
Q1 2024	128,948	$8,017	$55.09	$50.00 - $62.64
Q4 2023	125,511	$6,696	$44.70	$37.23 - $54.48
Q3 2023	131,539	$5,605	$47.03	$42.21 - $52.09
Q2 2023	119,860	$5,846	$43.06	$36.15 - $48.95
Q1 2023	122,642	$4,692	$35.13	$30.50 - $38.29
Q4 2022	126,029	$3,825	$27.87	$23.51 - $32.77
Q3 2022	134,461	$3,136	$25.97	$22.64 - $29.44
Q2 2022	142,917	$3,339	$26.48	$20.05 - $29.75
Q1 2022	148,690	$4,047	$30.42	$26.14 - $35.17
Q4 2021	196,369	$6,865	$31.21	$25.66 - $35.51
Q3 2021	203,181	$5,238	$26.48	$22.64 - $28.93
Q2 2021	208,179	$5,500	$29.70	$25.62 - $33.06
Q1 2021	212,096	$6,535	$28.08	$23.39 - $31.85
Q4 2020	229,065	$5,876	$25.50	$21.34 - $28.31
Q3 2020	239,574	$5,891	$23.64	$18.38 - $26.21
Q2 2020	245,758	$4,699	$15.76	$7.85 - $22.33
Q1 2020	267,876	$2,947	$21.50	$6.39 - $28.47
Q4 2019	62,095	$1,357	$24.04	$21.43 - $28.00
Q3 2019	64,256	$1,628	$23.04	$20.76 - $26.10
Q2 2019	66,323	$1,390	$19.88	$17.32 - $21.65
Q1 2019	75,490	$1,340	$17.85	$15.65 - $19.87
Q4 2018	70,319	$1,118	$16.33	$14.73 - $18.44
Q3 2018	71,824	$1,295	$19.87	$18.02 - $22.02
Q2 2018	82,098	$1,706	$22.27	$19.66 - $24.50
Q1 2018	81,967	$1,909	$24.93	$22.04 - $28.42
Q4 2017	62,283	$1,524	$23.40	$21.95 - $24.72
Q3 2017	55,437	$1,222	$22.09	$19.68 - $24.79
Q2 2017	48,262	$1,159	$23.04	$20.87 - $24.77
Q1 2017	28,028	$598	$20.16	$18.26 - $22.17
Q4 2016	23,599	$455	$18.78	$15.82 - $21.61
Q3 2016	23,470	$413	$16.87	$14.43 - $18.36
Q2 2016	23,367	$347	$14.71	$13.31 - $16.13
Q1 2016	24,577	$349	$13.23	$10.33 - $15.93
Q4 2015	24,007	$384	$17.63	$14.95 - $20.64
Q3 2015	23,803	$445	$19.76	$17.92 - $21.55
Q2 2015	23,189	$472	$19.79	$17.34 - $21.40
Q1 2015	3,667	$76	$18.68	$15.66 - $21.37
Q4 2014	3,667	$69	$17.85	$14.96 - $20.15
Q3 2014	3,667	$59	$19.45	$16.21 - $23.12
Q2 2014	3,730	$84	$21.63	$19.77 - $24.51
Q1 2014	3,730	$88	$22.58	$18.56 - $26.37
Q4 2013	3,730	$84	$21.52	$19.51 - $23.83
Q3 2013	3,491	$79	$22.57	$17.93 - $26.47
Q2 2013	731	$18	$25.23	$22.87 - $27.67