TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33,384 Value ($000) $1,851 Avg Close $57.15 Range $53.59 - $62.46

Q4 2021

Shares 53,841 Value ($000) $1,882 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 46,523 Value ($000) $1,199 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 27,912 Value ($000) $737 Avg Close $29.70 Range $25.62 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33,384	$1,851	$57.15	$53.59 - $62.46
Q4 2021	53,841	$1,882	$31.21	$25.66 - $35.51
Q3 2021	46,523	$1,199	$26.48	$22.64 - $28.93
Q2 2021	27,912	$737	$29.70	$25.62 - $33.06