TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,525 Value ($000) $4,564 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 55,381 Value ($000) $3,656 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 33,333 Value ($000) $2,047 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 29,341 Value ($000) $1,762 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 50,280 Value ($000) $3,078 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 43,966 Value ($000) $3,089 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 81,453 Value ($000) $4,516 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 80,953 Value ($000) $5,033 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 53,893 Value ($000) $2,875 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 53,078 Value ($000) $2,262 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 42,297 Value ($000) $2,063 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 47,946 Value ($000) $1,834 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 50,783 Value ($000) $1,541 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 49,883 Value ($000) $1,164 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 35,890 Value ($000) $839 Avg Close $26.48 Range $20.05 - $29.75

Q3 2021

Shares 45,030 Value ($000) $1,161 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 52,539 Value ($000) $1,389 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 30,161 Value ($000) $930 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 12,237 Value ($000) $314 Avg Close $25.50 Range $21.34 - $28.31

Q1 2020

Shares 339,986 Value ($000) $3,740 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 350,133 Value ($000) $7,655 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 80,602 Value ($000) $2,091 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 16,008 Value ($000) $336 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 48,232 Value ($000) $857 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 61,576 Value ($000) $980 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 55,684 Value ($000) $1,005 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 17,061 Value ($000) $355 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 45,952 Value ($000) $1,070 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 132,966 Value ($000) $3,254 Avg Close $23.40 Range $21.95 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,525	$4,564	$61.13	$56.62 - $68.55
Q3 2025	55,381	$3,656	$65.82	$59.00 - $72.50
Q2 2025	33,333	$2,047	$58.10	$51.90 - $62.49
Q1 2025	29,341	$1,762	$62.25	$57.03 - $68.23
Q4 2024	50,280	$3,078	$68.25	$58.72 - $75.49
Q3 2024	43,966	$3,089	$64.06	$53.17 - $71.95
Q2 2024	81,453	$4,516	$57.15	$53.59 - $62.46
Q1 2024	80,953	$5,033	$55.09	$50.00 - $62.64
Q4 2023	53,893	$2,875	$44.70	$37.23 - $54.48
Q3 2023	53,078	$2,262	$47.03	$42.21 - $52.09
Q2 2023	42,297	$2,063	$43.06	$36.15 - $48.95
Q1 2023	47,946	$1,834	$35.13	$30.50 - $38.29
Q4 2022	50,783	$1,541	$27.87	$23.51 - $32.77
Q3 2022	49,883	$1,164	$25.97	$22.64 - $29.44
Q2 2022	35,890	$839	$26.48	$20.05 - $29.75
Q3 2021	45,030	$1,161	$26.48	$22.64 - $28.93
Q2 2021	52,539	$1,389	$29.70	$25.62 - $33.06
Q1 2021	30,161	$930	$28.08	$23.39 - $31.85
Q4 2020	12,237	$314	$25.50	$21.34 - $28.31
Q1 2020	339,986	$3,740	$21.50	$6.39 - $28.47
Q4 2019	350,133	$7,655	$24.04	$21.43 - $28.00
Q3 2019	80,602	$2,091	$23.04	$20.76 - $26.10
Q2 2019	16,008	$336	$19.88	$17.32 - $21.65
Q1 2019	48,232	$857	$17.85	$15.65 - $19.87
Q4 2018	61,576	$980	$16.33	$14.73 - $18.44
Q3 2018	55,684	$1,005	$19.87	$18.02 - $22.02
Q2 2018	17,061	$355	$22.27	$19.66 - $24.50
Q1 2018	45,952	$1,070	$24.93	$22.04 - $28.42
Q4 2017	132,966	$3,254	$23.40	$21.95 - $24.72