TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,084 Value ($000) $645 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 48,455 Value ($000) $2,065 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 46,323 Value ($000) $2,259 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 39,283 Value ($000) $1,503 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 55,106 Value ($000) $1,672 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 58,218 Value ($000) $1,358 Avg Close $25.97 Range $22.64 - $29.44

Q3 2021

Shares 8,392 Value ($000) $216 Avg Close $26.48 Range $22.64 - $28.93

Q2 2015

Shares 14,200 Value ($000) $289 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 14,000 Value ($000) $292 Avg Close $18.68 Range $15.66 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,084	$645	$44.70	$37.23 - $54.48
Q3 2023	48,455	$2,065	$47.03	$42.21 - $52.09
Q2 2023	46,323	$2,259	$43.06	$36.15 - $48.95
Q1 2023	39,283	$1,503	$35.13	$30.50 - $38.29
Q4 2022	55,106	$1,672	$27.87	$23.51 - $32.77
Q3 2022	58,218	$1,358	$25.97	$22.64 - $29.44
Q3 2021	8,392	$216	$26.48	$22.64 - $28.93
Q2 2015	14,200	$289	$19.79	$17.34 - $21.40
Q1 2015	14,000	$292	$18.68	$15.66 - $21.37