TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253 Value ($000) $192 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 3,309 Value ($000) $218 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 3,309 Value ($000) $203 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 3,449 Value ($000) $207 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 3,252 Value ($000) $199 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 3,123 Value ($000) $219 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 3,046 Value ($000) $169 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 2,969 Value ($000) $185 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 2,886 Value ($000) $154 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 2,886 Value ($000) $123 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 2,886 Value ($000) $141 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 3,016 Value ($000) $0 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 3,016 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 3,001 Value ($000) $79 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 2,851 Value ($000) $67 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 9,085 Value ($000) $247 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 9,265 Value ($000) $284 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 10,655 Value ($000) $275 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 10,755 Value ($000) $284 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 11,155 Value ($000) $344 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 11,155 Value ($000) $286 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 10,305 Value ($000) $253 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 1,405 Value ($000) $27 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 1,340 Value ($000) $15 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 1,340 Value ($000) $29 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 600 Value ($000) $16 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 600 Value ($000) $13 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 600 Value ($000) $11 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 600 Value ($000) $10 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 600 Value ($000) $11 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 600 Value ($000) $12 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 600 Value ($000) $14 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 700 Value ($000) $17 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 700 Value ($000) $15 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 700 Value ($000) $17 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 1,000 Value ($000) $21 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 2,300 Value ($000) $44 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 2,300 Value ($000) $40 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 2,300 Value ($000) $34 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 2,300 Value ($000) $32 Avg Close $13.23 Range $10.33 - $15.93