TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,498 Value ($000) $2,325 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 39,498 Value ($000) $2,607 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 18,549 Value ($000) $1,139 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 18,549 Value ($000) $1,114 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 30,009 Value ($000) $1,837 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 30,009 Value ($000) $2,108 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 30,009 Value ($000) $1,664 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 37,829 Value ($000) $1,447 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 30,049 Value ($000) $1,603 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 30,049 Value ($000) $1,280 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 29,889 Value ($000) $1,458 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 37,829 Value ($000) $1,447 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 37,829 Value ($000) $1,148 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 37,829 Value ($000) $882 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 37,829 Value ($000) $884 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 37,829 Value ($000) $1,030 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 37,829 Value ($000) $1,323 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 37,976 Value ($000) $979 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 37,976 Value ($000) $1,003 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 37,976 Value ($000) $1,170 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 37,976 Value ($000) $974 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 38,176 Value ($000) $939 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 38,176 Value ($000) $736 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 48,090 Value ($000) $529 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 75,804 Value ($000) $1,657 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 76,473 Value ($000) $1,984 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 85,045 Value ($000) $1,783 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 85,045 Value ($000) $1,510 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 87,867 Value ($000) $1,397 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 13,664 Value ($000) $246 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 58,634 Value ($000) $1,218 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 28,229 Value ($000) $657 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 13,664 Value ($000) $334 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 13,664 Value ($000) $301 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 19,287 Value ($000) $463 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 19,182 Value ($000) $409 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 17,819 Value ($000) $343 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 17,819 Value ($000) $314 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 13,664 Value ($000) $203 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 13,798 Value ($000) $195 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 17,981 Value ($000) $288 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 17,981 Value ($000) $336 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 18,797 Value ($000) $383 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 18,797 Value ($000) $392 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 19,607 Value ($000) $370 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 19,607 Value ($000) $318 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 19,476 Value ($000) $437 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 19,476 Value ($000) $458 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 20,573 Value ($000) $462 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 20,573 Value ($000) $466 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 16,765 Value ($000) $409 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,498	$2,325	$61.13	$56.62 - $68.55
Q3 2025	39,498	$2,607	$65.82	$59.00 - $72.50
Q2 2025	18,549	$1,139	$58.10	$51.90 - $62.49
Q1 2025	18,549	$1,114	$62.25	$57.03 - $68.23
Q4 2024	30,009	$1,837	$68.25	$58.72 - $75.49
Q3 2024	30,009	$2,108	$64.06	$53.17 - $71.95
Q2 2024	30,009	$1,664	$57.15	$53.59 - $62.46
Q1 2024	37,829	$1,447	$55.09	$50.00 - $62.64
Q4 2023	30,049	$1,603	$44.70	$37.23 - $54.48
Q3 2023	30,049	$1,280	$47.03	$42.21 - $52.09
Q2 2023	29,889	$1,458	$43.06	$36.15 - $48.95
Q1 2023	37,829	$1,447	$35.13	$30.50 - $38.29
Q4 2022	37,829	$1,148	$27.87	$23.51 - $32.77
Q3 2022	37,829	$882	$25.97	$22.64 - $29.44
Q2 2022	37,829	$884	$26.48	$20.05 - $29.75
Q1 2022	37,829	$1,030	$30.42	$26.14 - $35.17
Q4 2021	37,829	$1,323	$31.21	$25.66 - $35.51
Q3 2021	37,976	$979	$26.48	$22.64 - $28.93
Q2 2021	37,976	$1,003	$29.70	$25.62 - $33.06
Q1 2021	37,976	$1,170	$28.08	$23.39 - $31.85
Q4 2020	37,976	$974	$25.50	$21.34 - $28.31
Q3 2020	38,176	$939	$23.64	$18.38 - $26.21
Q2 2020	38,176	$736	$15.76	$7.85 - $22.33
Q1 2020	48,090	$529	$21.50	$6.39 - $28.47
Q4 2019	75,804	$1,657	$24.04	$21.43 - $28.00
Q3 2019	76,473	$1,984	$23.04	$20.76 - $26.10
Q2 2019	85,045	$1,783	$19.88	$17.32 - $21.65
Q1 2019	85,045	$1,510	$17.85	$15.65 - $19.87
Q4 2018	87,867	$1,397	$16.33	$14.73 - $18.44
Q3 2018	13,664	$246	$19.87	$18.02 - $22.02
Q2 2018	58,634	$1,218	$22.27	$19.66 - $24.50
Q1 2018	28,229	$657	$24.93	$22.04 - $28.42
Q4 2017	13,664	$334	$23.40	$21.95 - $24.72
Q3 2017	13,664	$301	$22.09	$19.68 - $24.79
Q2 2017	19,287	$463	$23.04	$20.87 - $24.77
Q1 2017	19,182	$409	$20.16	$18.26 - $22.17
Q4 2016	17,819	$343	$18.78	$15.82 - $21.61
Q3 2016	17,819	$314	$16.87	$14.43 - $18.36
Q2 2016	13,664	$203	$14.71	$13.31 - $16.13
Q1 2016	13,798	$195	$13.23	$10.33 - $15.93
Q4 2015	17,981	$288	$17.63	$14.95 - $20.64
Q3 2015	17,981	$336	$19.76	$17.92 - $21.55
Q2 2015	18,797	$383	$19.79	$17.34 - $21.40
Q1 2015	18,797	$392	$18.68	$15.66 - $21.37
Q4 2014	19,607	$370	$17.85	$14.96 - $20.15
Q3 2014	19,607	$318	$19.45	$16.21 - $23.12
Q2 2014	19,476	$437	$21.63	$19.77 - $24.51
Q1 2014	19,476	$458	$22.58	$18.56 - $26.37
Q4 2013	20,573	$462	$21.52	$19.51 - $23.83
Q3 2013	20,573	$466	$22.57	$17.93 - $26.47
Q2 2013	16,765	$409	$25.23	$22.87 - $27.67