TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,458 Value ($000) $13,567 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 234,501 Value ($000) $15,479 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 233,639 Value ($000) $14,350 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 231,336 Value ($000) $13,889 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 204,026 Value ($000) $12,488 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 208,834 Value ($000) $14,673 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 281,015 Value ($000) $15,579 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 270,162 Value ($000) $16,796 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 239,731 Value ($000) $12,790 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 239,387 Value ($000) $10,200 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 241,920 Value ($000) $11,798 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 233,766 Value ($000) $8,944 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 234,493 Value ($000) $7,117 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 265,753 Value ($000) $6,197 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 276,001 Value ($000) $6,447 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 344,335 Value ($000) $9,373 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 365,670 Value ($000) $12,784 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 372,754 Value ($000) $9,609 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 392,582 Value ($000) $10,372 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 393,024 Value ($000) $12,109 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 380,165 Value ($000) $9,751 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 394,046 Value ($000) $9,690 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 442,172 Value ($000) $8,529 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 363,597 Value ($000) $3,999 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 353,718 Value ($000) $7,733 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 331,772 Value ($000) $8,606 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 302,472 Value ($000) $6,340 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 172,361 Value ($000) $3,059 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 10,700 Value ($000) $170 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 36,310 Value ($000) $655 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 36,100 Value ($000) $750 Avg Close $22.27 Range $19.66 - $24.50