TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,741 Value ($000) $397 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 6,777 Value ($000) $447 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 6,184 Value ($000) $380 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 6,188 Value ($000) $372 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 6,188 Value ($000) $0 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 6,148 Value ($000) $432 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 6,343 Value ($000) $0 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 6,501 Value ($000) $0 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 14,663 Value ($000) $1 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 14,813 Value ($000) $631 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 15,066 Value ($000) $735 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 14,997 Value ($000) $1 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 15,005 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 14,854 Value ($000) $346 Avg Close $25.97 Range $22.64 - $29.44
Q1 2022
Shares 14,569 Value ($000) $397 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 14,902 Value ($000) $521 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 14,885 Value ($000) $384 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 14,785 Value ($000) $391 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 14,873 Value ($000) $458 Avg Close $28.08 Range $23.39 - $31.85
Q2 2020
Shares 14,767 Value ($000) $345 Avg Close $15.76 Range $7.85 - $22.33