TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,670 Value ($000) $242 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 3,670 Value ($000) $225 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 3,797 Value ($000) $228 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 3,934 Value ($000) $241 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 4,251 Value ($000) $299 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 4,251 Value ($000) $236 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 4,717 Value ($000) $293 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 4,717 Value ($000) $252 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 5,050 Value ($000) $215 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 5,442 Value ($000) $265 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 5,442 Value ($000) $208 Avg Close $35.13 Range $30.50 - $38.29
Q4 2021
Shares 6,640 Value ($000) $232 Avg Close $31.21 Range $25.66 - $35.51
Q1 2021
Shares 7,244 Value ($000) $223 Avg Close $28.08 Range $23.39 - $31.85