TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $624 Avg Close $61.13 Range $56.62 - $68.55
Q2 2025
Shares 16,659 Value ($000) $1,023 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 17,059 Value ($000) $1,024 Avg Close $62.25 Range $57.03 - $68.23
Q3 2023
Shares 281,400 Value ($000) $11,990 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 281,400 Value ($000) $13,724 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 5,800 Value ($000) $222 Avg Close $35.13 Range $30.50 - $38.29
Q3 2017
Shares 47,400 Value ($000) $1,045 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 40,400 Value ($000) $970 Avg Close $23.04 Range $20.87 - $24.77