TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,388 Value ($000) $3,791 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 66,350 Value ($000) $4,380 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 70,205 Value ($000) $4,312 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 74,012 Value ($000) $4,444 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 79,970 Value ($000) $4,895 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 85,213 Value ($000) $5,987 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 97,112 Value ($000) $5,384 Avg Close $57.15 Range $53.59 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,388	$3,791	$61.13	$56.62 - $68.55
Q3 2025	66,350	$4,380	$65.82	$59.00 - $72.50
Q2 2025	70,205	$4,312	$58.10	$51.90 - $62.49
Q1 2025	74,012	$4,444	$62.25	$57.03 - $68.23
Q4 2024	79,970	$4,895	$68.25	$58.72 - $75.49
Q3 2024	85,213	$5,987	$64.06	$53.17 - $71.95
Q2 2024	97,112	$5,384	$57.15	$53.59 - $62.46