TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,562 Value ($000) $1,446 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 31,083 Value ($000) $2,052 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 31,116 Value ($000) $1,911 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 31,157 Value ($000) $1,871 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 35,508 Value ($000) $2,173 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 36,068 Value ($000) $2,534 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 38,052 Value ($000) $2,110 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 40,136 Value ($000) $2,495 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 41,527 Value ($000) $2,215 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 56,001 Value ($000) $2,386 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 52,274 Value ($000) $2,549 Avg Close $43.06 Range $36.15 - $48.95
Q2 2020
Shares 55,800 Value ($000) $1,076 Avg Close $15.76 Range $7.85 - $22.33
Q4 2019
Shares 9,271 Value ($000) $203 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 14,183 Value ($000) $368 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 10,038 Value ($000) $210 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 9,834 Value ($000) $175 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 7,463 Value ($000) $119 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 5,886 Value ($000) $106 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 368,984 Value ($000) $7,667 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 464,701 Value ($000) $10,818 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 3,181 Value ($000) $78 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 2,147 Value ($000) $47 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 984 Value ($000) $24 Avg Close $23.04 Range $20.87 - $24.77
Q1 2015
Shares 8,378 Value ($000) $175 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 8,299 Value ($000) $157 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 7,100 Value ($000) $115 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 7,809 Value ($000) $175 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 7,621 Value ($000) $179 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 9,422 Value ($000) $212 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 7,679 Value ($000) $174 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 5,895 Value ($000) $144 Avg Close $25.23 Range $22.87 - $27.67